Hi price, The Prague Stock Exchange dne 8.10.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.2009 13.10.2009 12.10.2009 9.10.2009 8.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 003.00 | +0.79% | 4 164 259 | 4 156 | 1 000.00 | +1.24% | 50 000 | 50 | ||||||
| GOLD INDEX SHORT | 943.20 | -0.42% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 940.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 920.10 | +0.55% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 919.10 | +1.55% | 0 | 0 | ||||||||||
| ČEZ | 903.00 | +0.11% | 771 312 023 | 850 718 | 907.30 | -0.58% | 6 511 218 | 7 180 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | +0.41% | 0 | 0 | ||||||
| GOLD TURBO LONG | 800.60 | +1.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 746.90 | +0.93% | 151 043 776 | 202 602 | 739.00 | +0.39% | 4 603 362 | 6 179 | ||||||
| DJ EURO STOXX 50 | 741.40 | +1.35% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 738.60 | +1.30% | 73 000 | 1 | ||||||||||
| ERBA FUT DEC09 | 737.60 | +2.08% | 73 500 | 1 | ||||||||||
| PX TL 450 | 698.10 | +0.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 655.10 | +0.97% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 638.10 | -0.30% | 0 | 0 | ||||||||||
| CEZ TL 340 | 590.30 | -1.12% | 0 | 0 | ||||||||||
| CETV | 580.00 | +0.87% | 46 617 780 | 79 955 | 584.50 | +0.76% | 975 824 | 1 667 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 448.00 | -20.00% | 14 896 | 27 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 459.00 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
