The Prague Stock Exchange and RM-System - daily results dne 8.10.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2009  13.10.2009  12.10.2009  9.10.2009 8.10.2009

The Prague Sotck Exchange and RM-System - daily results - 8.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	15 270 950	1 500	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	448.00	-20.00%	14 896	27
UNIPETROL	141.90	+1.36%	26 650 228	189 034	141.00	+0.79%	862 732	6 085
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 900.00	0.00%	0	0
VET ASSETS	11.00	0.00%	0	0	12.10	0.00%	24 259	2 005
VIG	1 003.00	+0.79%	4 164 259	4 156	1 000.00	+1.24%	50 000	50
‹‹ First 20    ‹ Previous 20