The Prague Stock Exchange and RM-System - daily results dne 8.10.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.10.2009 13.10.2009 12.10.2009 9.10.2009 8.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 976.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 134.41 | +1.28% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 970.00 | -0.33% | 561 637 | 189 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 420.00 | +2.43% | 92 436 | 226 | ||||||||||
| VIG | 1 003.00 | +0.79% | 4 164 259 | 4 156 | 1 000.00 | +1.24% | 50 000 | 50 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 12.10 | 0.00% | 24 259 | 2 005 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 365.00 | -18.88% | 730 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 49.40 | -1.98% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 69.45 | -1.42% | 0 | 0 | ||||||||||
| UNIPETROL | 141.90 | +1.36% | 26 650 228 | 189 034 | 141.00 | +0.79% | 862 732 | 6 085 | ||||||
| TOP5 ENERGY GARANT | 95.41 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
