The Prague Stock Exchange and RM-System - daily results dne 8.10.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2010  13.10.2010  12.10.2010  11.10.2010 8.10.2010

The Prague Sotck Exchange and RM-System - daily results - 8.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.63	+0.06%	52 500	3 000	17.30	-1.14%	104 200	6 000
CETV	430.00	-1.15%	14 222 528	33 015	435.00	-0.23%	832 915	1 920
CPI FIM	201.50	+1.26%	16 206 994	79 712	200.10	-0.74%	1 768 731	8 737
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	304.00	0.00%	0	0
ČEZ	816.00	-1.15%	466 000 158	570 333	818.00	-0.85%	2 778 392	3 398
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	128.84	-5.26%	1 198 048	8 934	133.50	-4.23%	409 151	3 036
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 500.00	0.00%	14 975	10
ERSTE GROUP BANK A	760.00	+0.20%	158 827 982	211 100	758.00	+0.60%	4 276 776	5 676
EUROPA BONUS CZK	6 305.00	+0.16%	0	0	6 207.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	900.10	+1.36%	0	0
KITD, v likvidaci	202.50	-0.98%	239 412	1 180	211.00	0.00%	0	0
KOMERČNÍ BANKA	3 870.00	-1.50%	94 994 770	24 457	3 903.50	-0.80%	245 147	63
NWN	216.50	+1.07%	105 782 787	490 461	217.10	+1.35%	1 237 048	5 720
‹‹ First 60     Next 20 ›