Top volume, RM System dne 8.10.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.2010 13.10.2010 12.10.2010 11.10.2010 8.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 760.00 | +0.20% | 158 827 982 | 211 100 | 758.00 | +0.60% | 4 276 776 | 5 676 | ||||||
| ČEZ | 816.00 | -1.15% | 466 000 158 | 570 333 | 818.00 | -0.85% | 2 778 392 | 3 398 | ||||||
| CPI FIM | 201.50 | +1.26% | 16 206 994 | 79 712 | 200.10 | -0.74% | 1 768 731 | 8 737 | ||||||
| NWR | 216.50 | +1.07% | 105 782 787 | 490 461 | 217.10 | +1.35% | 1 237 048 | 5 720 | ||||||
| NWN | 216.50 | +1.07% | 105 782 787 | 490 461 | 217.10 | +1.35% | 1 237 048 | 5 720 | ||||||
| O2 C.R. | 379.00 | 0.00% | 98 878 123 | 260 673 | 381.30 | +0.45% | 1 033 346 | 2 716 | ||||||
| CETV | 430.00 | -1.15% | 14 222 528 | 33 015 | 435.00 | -0.23% | 832 915 | 1 920 | ||||||
| ECM | 128.84 | -5.26% | 1 198 048 | 8 934 | 133.50 | -4.23% | 409 151 | 3 036 | ||||||
| PHILIP MORRIS ČR A | 9 388.00 | +1.49% | 5 544 744 | 597 | 9 306.90 | +1.57% | 380 263 | 41 | ||||||
| KOMERČNÍ BANKA | 3 870.00 | -1.50% | 94 994 770 | 24 457 | 3 903.50 | -0.80% | 245 147 | 63 | ||||||
| SELGEN | 1 550.00 | +2.64% | 231 500 | 150 | ||||||||||
| VIG | 993.10 | -0.20% | 1 256 117 | 1 267 | 989.50 | +0.40% | 149 160 | 151 | ||||||
| VÍTKOVICE | 670.00 | 0.00% | 108 858 | 166 | ||||||||||
| PFNONWOVENS | 448.90 | +0.88% | 4 355 695 | 9 775 | 448.00 | +0.22% | 106 581 | 238 | ||||||
| AAA AUTO | 17.63 | +0.06% | 52 500 | 3 000 | 17.30 | -1.14% | 104 200 | 6 000 | ||||||
| POŠT.TISK.CENIN | 2 149.00 | -0.04% | 103 152 | 48 | ||||||||||
| TATRA | 132.50 | +2.79% | 88 156 | 676 | ||||||||||
| UNIPETROL | 200.90 | +1.64% | 5 654 593 | 28 175 | 200.00 | +1.01% | 85 366 | 430 | ||||||
| INTEL CORP. | 345.30 | +2.46% | 82 942 | 240 | ||||||||||
| VOLKSWAGEN AG | 1 923.90 | -0.05% | 38 469 | 20 | ||||||||||
| NOKIA CORP. | 188.00 | -0.47% | 33 163 | 176 | ||||||||||
| DEUTSCHE TELEKOM | 240.00 | -2.24% | 20 198 | 84 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 14 975 | 10 | ||||||
| ŽPSV UH. OSTROH | 3 792.20 | +19.99% | 11 377 | 3 | ||||||||||
| VET ASSETS | 8.50 | -5.56% | 349 | 41 | 8.70 | +1.16% | 8 678 | 1 000 | ||||||
| OHL ŽS | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 114.32 | +0.02% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 000.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 050.00 | 0.00% | 0 | 0 | 7 210.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 430.00 | +0.02% | 0 | 0 | ||||||||||
| METROSTAV | 528.50 | +0.45% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 318.40 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 385.00 | -1.28% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 592.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 202.50 | -0.98% | 239 412 | 1 180 | 211.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 600.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 900.10 | +1.36% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 105.60 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 125.80 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 305.00 | +0.16% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | -0.58% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
