The Prague Stock Exchange and RM-System - daily results dne 8.10.2012

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2012  11.10.2012  10.10.2012  9.10.2012 8.10.2012

The Prague Sotck Exchange and RM-System - daily results - 8.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					3 098.90	0.00%	0	0
PFNONWOVENS	483.00	+0.71%	4 425 821	9 209	481.30	+0.27%	1 063 956	2 205
PHILIP MORRIS ČR A	11 395.00	+0.04%	28 255 105	2 514	11 241.00	-1.52%	1 383 971	123
PRAZSKE SLUZBY	552.10	0.00%	0	0	600.00	-0.19%	0	0
RMS MEZZANINE	1.26	0.00%	0	0	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 890.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	44 847 031	4 280	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	21 565 298	1 990	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	2 978 256	288	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	2 201 500 000	200 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	227 416 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	47 206 889	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	701 456 093	70 200	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›