Hi price, The Prague Stock Exchange dne 8.10.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2012 11.10.2012 10.10.2012 9.10.2012 8.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 750 | 22.96 | -4.77% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.41 | +4.94% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARCALL 450 | 31.88 | -15.95% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 37.26 | +0.81% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 40.80 | -0.32% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 42.48 | -0.65% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 53.05 | -1.21% | 1 776 663 | 34 047 | 52.70 | -2.40% | 91 479 | 1 768 | ||||||
| ERSTE WARCALL 410 | 54.93 | -11.96% | 0 | 0 | ||||||||||
| O2 TS 500 | 55.61 | -3.99% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 59.65 | +1.20% | 0 | 0 | ||||||||||
| CPI FIM | 61.21 | +10.29% | 11 634 373 | 191 429 | 61.00 | +9.12% | 4 967 933 | 82 517 | ||||||
| E4U | 70.00 | +0.01% | 147 000 | 2 100 | 70.40 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 85.24 | -8.96% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 85.25 | -1.09% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 85.25 | -1.09% | 0 | 0 | ||||||||||
| ||||||||||||||
