Hi price, The Prague Stock Exchange dne 8.10.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2012 11.10.2012 10.10.2012 9.10.2012 8.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | -0.19% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 521.90 | +1.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 483.00 | +0.71% | 4 425 821 | 9 209 | 481.30 | +0.27% | 1 063 956 | 2 205 | ||||||
| ERSTE GROUP BANK A | 449.00 | -2.07% | 87 763 146 | 195 471 | 449.00 | -1.75% | 3 270 721 | 7 288 | ||||||
| ERSTE BON 425 CAP | 424.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 409.00 | +0.74% | 205 479 143 | 506 427 | 404.20 | +0.17% | 8 630 095 | 21 319 | ||||||
| CTX | 383.20 | -0.26% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 376.90 | +0.16% | 0 | 0 | ||||||||||
| RDX | 358.60 | -0.69% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.50 | +0.03% | 0 | 0 | ||||||||||
| CEZ TL 450 | 305.40 | -0.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 298.90 | -0.83% | 0 | 0 | ||||||||||
| CECEXT | 273.50 | -0.22% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.60 | 0.00% | 52 360 | 200 | ||||||||||
| CEZ TL 520 | 233.20 | -0.17% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 223.50 | -3.91% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 220.70 | +0.64% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 200.30 | -0.74% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
