Lo price, RM System dne 8.10.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2012 11.10.2012 10.10.2012 9.10.2012 8.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 360.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 395.00 | -8.13% | 42 413 | 95 | ||||||||||
| O2 C.R. | 409.00 | +0.74% | 205 479 143 | 506 427 | 404.20 | +0.17% | 8 630 095 | 21 319 | ||||||
| VÍTKOVICE | 410.00 | -0.24% | 102 602 | 250 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 434.60 | +0.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 449.00 | -2.07% | 87 763 146 | 195 471 | 449.00 | -1.75% | 3 270 721 | 7 288 | ||||||
| PFNONWOVENS | 483.00 | +0.71% | 4 425 821 | 9 209 | 481.30 | +0.27% | 1 063 956 | 2 205 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 541.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 565.00 | +19.95% | 22 600 | 40 | ||||||||||
| MICROSOFT CORP. | 574.80 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 600.00 | 0.00% | 10 800 | 18 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | -0.19% | 0 | 0 | ||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 690 | 7 | ||||||
| KAROSERIA | 725.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 729.80 | -0.21% | 218 169 694 | 298 690 | 727.00 | -0.41% | 1 760 427 | 2 415 | ||||||
| LÁZNĚ TEPLICE N.B. | 820.10 | +0.53% | 0 | 0 | ||||||||||
| VIG | 842.50 | +0.65% | 1 509 255 | 1 796 | 823.00 | -1.14% | 41 148 | 50 | ||||||
| ČESKÁ SPOŘITELNA | 829.70 | +3.58% | 8 297 | 10 | ||||||||||
| ||||||||||||||
