Top volume, The Prague Stock Exchange dne 8.10.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2012  11.10.2012  10.10.2012  9.10.2012 8.10.2012

The Prague Sotck Exchange and RM-System - daily results - 8.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	22.38	+4.34%	1 459 988	65 944	22.20	+2.77%	1 034 581	46 889
FORTUNA	87.25	+0.23%	1 146 437	13 176	87.00	0.00%	185 889	2 154
UNIPETROL	173.00	+0.12%	699 249	4 053	172.00	+1.47%	207 960	1 210
E4U	70.00	+0.01%	147 000	2 100	70.40	0.00%	0	0
CEZ TS 1050	258.60	0.00%	52 360	200
ECM	25.51	0.00%	0	0			0	0
CEZ TL 520	233.20	-0.17%	0	0
CEZ TL 450	305.40	-0.13%	0	0
CTX	383.20	-0.26%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	626.80	-0.92%	0	0
DAX INDEX LONG	1 822.00	-1.14%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›