The Prague Stock Exchange and RM-System - daily results dne 8.10.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2012 11.10.2012 10.10.2012 9.10.2012 8.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 298.90 | -0.83% | 0 | 0 | ||||||||||
| CETV | 134.00 | -0.74% | 3 132 778 | 23 620 | 134.00 | 0.00% | 316 937 | 2 400 | ||||||
| SETX INDEX LONG | 200.30 | -0.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 419.00 | -0.70% | 0 | 0 | ||||||||||
| RDX | 358.60 | -0.69% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 42.48 | -0.65% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 150.17 | -0.56% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 40.80 | -0.32% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 213.00 | -0.32% | 0 | 0 | ||||||||||
| NWR | 85.97 | -0.27% | 31 570 944 | 369 024 | 86.00 | -1.14% | 1 371 978 | 15 979 | ||||||
| CTX | 383.20 | -0.26% | 0 | 0 | ||||||||||
| CECEXT | 273.50 | -0.22% | 0 | 0 | ||||||||||
| ČEZ | 729.80 | -0.21% | 218 169 694 | 298 690 | 727.00 | -0.41% | 1 760 427 | 2 415 | ||||||
| CEZ TL 520 | 233.20 | -0.17% | 0 | 0 | ||||||||||
| CEZ TL 450 | 305.40 | -0.13% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
