The Prague Stock Exchange and RM-System - daily results dne 8.10.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2012  11.10.2012  10.10.2012  9.10.2012 8.10.2012

The Prague Sotck Exchange and RM-System - daily results - 8.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	669.00	0.00%	0	0	670.00	0.00%	4 690	7
UNIPETROL	173.00	+0.12%	699 249	4 053	172.00	+1.47%	207 960	1 210
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	10 111.00	-9.90%	20 222	2
VET ASSETS	3.24	0.00%	0	0	4.30	+7.50%	1 505	350
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	842.50	+0.65%	1 509 255	1 796	823.00	-1.14%	41 148	50
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20