The Prague Stock Exchange and RM-System - daily results dne 8.10.2012
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.10.2012 11.10.2012 10.10.2012 9.10.2012 8.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 22.38 | +4.34% | 1 459 988 | 65 944 | 22.20 | +2.77% | 1 034 581 | 46 889 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 395.00 | -8.13% | 42 413 | 95 | ||||||||||
| AKRO OPF PROG.SPOL | 565.00 | +19.95% | 22 600 | 40 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 240.50 | -16.52% | 1 443 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.40 | +0.11% | 542 | 6 | ||||||||||
| BRENT CRUDE OIL | 112.37 | +0.94% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 994.90 | +1.06% | 0 | 0 | ||||||||||
| BRENT TL | 158.88 | +0.74% | 0 | 0 | ||||||||||
| BRENT TL+ | 143.17 | +0.79% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 88.42 | +1.12% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | -0.82% | 0 | 0 | ||||||||||
| CECEXT | 273.50 | -0.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 298.90 | -0.83% | 0 | 0 | ||||||||||
| CEETX TL 800 | 117.61 | -1.82% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 134.00 | -0.74% | 3 132 778 | 23 620 | 134.00 | 0.00% | 316 937 | 2 400 | ||||||
| CEZ TL 450 | 305.40 | -0.13% | 0 | 0 | ||||||||||
| CEZ TL 520 | 233.20 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
