The Prague Stock Exchange and RM-System - daily results dne 8.10.2012
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.10.2012 11.10.2012 10.10.2012 9.10.2012 8.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 10 111.00 | -9.90% | 20 222 | 2 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 5 370 | 3 | ||||||
| ATAS NÁCHOD | 240.50 | -16.52% | 1 443 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.40 | +0.11% | 542 | 6 | ||||||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 690 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 829.70 | +3.58% | 8 297 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | +7.79% | 17 000 | 10 | ||||||||||
| METROSTAV | 600.00 | 0.00% | 10 800 | 18 | ||||||||||
| AKRO OPF PROG.SPOL | 565.00 | +19.95% | 22 600 | 40 | ||||||||||
| TATRA | 81.40 | +2.90% | 4 070 | 50 | ||||||||||
| VIG | 842.50 | +0.65% | 1 509 255 | 1 796 | 823.00 | -1.14% | 41 148 | 50 | ||||||
| MCDONALDS CORP. | 1 749.30 | -0.15% | 87 465 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 395.00 | -8.13% | 42 413 | 95 | ||||||||||
| DEUTSCHE TELEKOM | 230.70 | +0.87% | 23 070 | 100 | ||||||||||
| VOLKSWAGEN AG | 3 274.10 | -1.38% | 350 239 | 107 | ||||||||||
| PHILIP MORRIS ČR A | 11 395.00 | +0.04% | 28 255 105 | 2 514 | 11 241.00 | -1.52% | 1 383 971 | 123 | ||||||
| VÍTKOVICE | 410.00 | -0.24% | 102 602 | 250 | ||||||||||
| VET ASSETS | 3.24 | 0.00% | 0 | 0 | 4.30 | +7.50% | 1 505 | 350 | ||||||
| UNIPETROL | 173.00 | +0.12% | 699 249 | 4 053 | 172.00 | +1.47% | 207 960 | 1 210 | ||||||
| KOMERČNÍ BANKA | 4 145.00 | +0.61% | 222 098 706 | 53 897 | 4 112.70 | +0.58% | 5 107 878 | 1 245 | ||||||
| ||||||||||||||
