The Prague Stock Exchange and RM-System - daily results dne 8.10.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.10.2012 11.10.2012 10.10.2012 9.10.2012 8.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 87.25 | +0.23% | 1 146 437 | 13 176 | 87.00 | 0.00% | 185 889 | 2 154 | ||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 728.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 541.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 14 500.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 360.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 134.00 | -0.74% | 3 132 778 | 23 620 | 134.00 | 0.00% | 316 937 | 2 400 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 5 370 | 3 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 70.00 | +0.01% | 147 000 | 2 100 | 70.40 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 574.80 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 600.00 | 0.00% | 10 800 | 18 | ||||||||||
OHL ŽS | 3 098.90 | 0.00% | 0 | 0 | ||||||||||
|