The Prague Stock Exchange and RM-System - daily results dne 8.10.2013
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
14.10.2013 11.10.2013 10.10.2013 9.10.2013 8.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 333.00 | 0.00% | 1 665 | 5 | ||||||||||
UNIPETROL | 171.50 | 0.00% | 1 136 345 | 6 626 | 172.00 | +0.88% | 5 160 | 30 | ||||||
TESLA KARLÍN | 375.90 | +0.08% | 7 518 | 20 | ||||||||||
Holcim (Česko) | 2 277.10 | 0.00% | 9 109 | 4 | ||||||||||
SELGEN | 2 700.00 | 0.00% | 10 800 | 4 | ||||||||||
CUKROVAR VRBÁTKY | 12 702.10 | +4.08% | 12 702 | 1 | ||||||||||
AKRO OPF GLOBAL. | 650.00 | +7.15% | 22 750 | 35 | ||||||||||
DEUTSCHE TELEKOM | 280.00 | -0.99% | 30 790 | 110 | ||||||||||
KOMERČNÍ BANKA | 4 211.00 | -0.68% | 70 412 062 | 16 727 | 4 222.00 | +0.24% | 42 220 | 10 | ||||||
ČESKÁ SPOŘITELNA | 919.00 | +2.11% | 45 317 | 50 | ||||||||||
TATRA | 24.90 | +3.75% | 53 821 | 2 170 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 200.00 | +0.12% | 57 400 | 7 | ||||||||||
CPI FIM | 60.85 | +1.08% | 115 180 | 1 900 | 60.30 | -0.99% | 92 729 | 1 530 | ||||||
FORTUNA | 105.30 | +1.64% | 746 457 | 7 154 | 104.80 | +0.57% | 155 594 | 1 495 | ||||||
AAA AUTO | 33.00 | -2.65% | 175 147 | 5 310 | ||||||||||
NOKIA CORP. | 124.40 | +1.30% | 229 888 | 1 850 | ||||||||||
PFNONWOVENS | 585.20 | +0.21% | 3 743 981 | 6 370 | 589.60 | +0.78% | 293 866 | 500 | ||||||
NWR | 28.85 | +0.17% | 2 201 589 | 76 588 | 28.70 | -0.69% | 462 482 | 16 009 | ||||||
PHILIP MORRIS ČR A | 10 711.00 | -0.82% | 15 207 171 | 1 412 | 10 709.00 | -0.84% | 731 492 | 68 | ||||||
CETV | 108.50 | +2.84% | 9 916 411 | 92 681 | 107.00 | +1.13% | 970 684 | 9 083 | ||||||
|