The Prague Stock Exchange and RM-System - daily results dne 8.10.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2013  11.10.2013  10.10.2013  9.10.2013 8.10.2013

The Prague Sotck Exchange and RM-System - daily results - 8.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					33.00	-2.65%	175 147	5 310
ERSTE GROUP BANK A	599.00	-0.88%	38 369 311	63 914	599.00	-1.16%	2 660 109	4 426
CPI FIM	60.85	+1.08%	115 180	1 900	60.30	-0.99%	92 729	1 530
DEUTSCHE TELEKOM					280.00	-0.99%	30 790	110
PHILIP MORRIS ČR A	10 711.00	-0.82%	15 207 171	1 412	10 709.00	-0.84%	731 492	68
NWR	28.85	+0.17%	2 201 589	76 588	28.70	-0.69%	462 482	16 009
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	56 164 167	5 000	10 000.00	0.00%	0	0
E4U	67.00	0.00%	0	0	68.80	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	513 445 139	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
VIG	975.00	+0.16%	1 226 080	1 253	983.40	0.00%	0	0
EXXON MOBIL CORP.					1 653.40	0.00%	0	0
INTEL CORP.					457.00	0.00%	0	0
MCDONALDS CORP.					1 799.10	0.00%	0	0
MICROSOFT CORP.					638.50	0.00%	0	0
VOLKSWAGEN AG					4 229.00	0.00%	0	0
‹‹ First 60     Next 20 ›