Lo price, RM System dne 8.10.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.10.2015 13.10.2015 12.10.2015 9.10.2015 8.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.18 | +5.88% | 185 975 | 1 056 570 | 0.20 | 3 220 | 16 100 | |||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.80 | 0 | 0 | |||||||
| CPI FIM | 7.40 | 27 920 | 3 900 | |||||||||||
| CETV | 50.70 | -0.39% | 453 904 | 8 911 | 51.40 | 20 410 | 400 | |||||||
| STOCK | 67.00 | -0.59% | 133 629 | 1 990 | 67.10 | 69 456 | 1 032 | |||||||
| FORTUNA | 71.05 | -1.46% | 663 466 | 9 295 | 72.00 | 164 003 | 2 289 | |||||||
| FAGRON | 85.50 | 0 | 0 | |||||||||||
| E4U | 98.50 | +0.51% | 39 300 | 400 | 99.00 | 0 | 0 | |||||||
| UNIPETROL | 152.10 | -1.84% | 928 034 | 6 027 | 152.00 | 171 908 | 1 130 | |||||||
| NOKIA CORP. | 164.90 | 0 | 0 | |||||||||||
| CETIN | 173.00 | +0.58% | 562 841 | 3 253 | 173.00 | 226 861 | 1 322 | |||||||
| PLG LOBKOWICZ | 203.00 | -0.98% | 14 210 | 70 | 204.00 | 0 | 0 | |||||||
| O2 C.R. | 208.00 | -0.05% | 13 074 007 | 62 850 | 207.00 | 20 700 | 100 | |||||||
| ŠMERAL BRNO | 267.80 | 5 625 | 21 | |||||||||||
| ATAS NÁCHOD | 320.00 | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 333.00 | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 350.00 | 0 | 0 | |||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | 0 | 0 | |||||||||||
| VÍTKOVICE | 376.00 | 6 082 | 17 | |||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
| ||||||||||||||
