Lo price, RM System dne 8.10.2015
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 14.10.2015 13.10.2015 12.10.2015 9.10.2015 8.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 420.30 | 0 | 0 | |||||||||||
| TESLA KARLÍN | 430.00 | 21 070 | 49 | |||||||||||
| ČEZ | 483.80 | -0.92% | 316 680 954 | 651 897 | 485.40 | 6 613 941 | 13 567 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE V Č. | 690.00 | 0 | 0 | |||||||||||
| ERSTE GROUP BANK A | 709.00 | -1.40% | 28 490 857 | 39 936 | 709.00 | 1 144 104 | 1 596 | |||||||
| INTEL CORP. | 750.00 | 0 | 0 | |||||||||||
| KAROSERIA | 750.40 | 0 | 0 | |||||||||||
| VIG | 777.00 | +1.32% | 24 909 297 | 32 103 | 779.00 | 1 077 167 | 1 393 | |||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 16 280 | 20 | |||||||
| PFNONWOVENS | 834.20 | -3.00% | 45 255 413 | 54 107 | 847.00 | 735 646 | 877 | |||||||
| METROSTAV | 1 120.00 | 0 | 0 | |||||||||||
| MICROSOFT CORP. | 1 123.50 | 0 | 0 | |||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 1 331.00 | 7 986 | 6 | |||||||||||
| PRAZSKE SLUZBY | 1 390.00 | +3.81% | 26 984 | 20 | 1 350.10 | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 1 403.30 | 56 134 | 40 | |||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0 | 0 | |||||||||||
| EXXON MOBIL CORP. | 1 864.00 | 0 | 0 | |||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0 | 0 | |||||||||||
| ||||||||||||||
