The Prague Stock Exchange and RM-System - daily results dne 8.10.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.2015 13.10.2015 12.10.2015 9.10.2015 8.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 210 806 | 2 010 | 10 000.00 | 0 | 0 | ||||||
| VIG | 777.00 | +1.32% | 24 909 297 | 32 103 | 779.00 | 1 077 167 | 1 393 | ||||||
| ERSTE GROUP BANK A | 709.00 | -1.40% | 28 490 857 | 39 936 | 709.00 | 1 144 104 | 1 596 | ||||||
| PFNONWOVENS | 834.20 | -3.00% | 45 255 413 | 54 107 | 847.00 | 735 646 | 877 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 54 073 825 | 5 350 | 10 000.00 | 0 | 0 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 155 811 832 | 155 594 | |||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 171 422 500 | 15 000 | 10 000.00 | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 213 033 333 | 20 000 | 10 000.00 | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 217 881 333 | 20 000 | 10 000.00 | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 214.00 | -1.34% | 218 808 209 | 42 206 | 5 216.30 | 2 233 753 | 429 | ||||||
| ČEZ | 483.80 | -0.92% | 316 680 954 | 651 897 | 485.40 | 6 613 941 | 13 567 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 1 069 125 000 | 75 000 | |||||||||
| |||||||||||||
