The Prague Stock Exchange and RM-System - daily results dne 8.10.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.10.2015 13.10.2015 12.10.2015 9.10.2015 8.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.18 | +5.88% | 185 975 | 1 056 570 | 0.20 | 3 220 | 16 100 | |||||||
| ŠMERAL BRNO | 267.80 | 5 625 | 21 | |||||||||||
| VÍTKOVICE | 376.00 | 6 082 | 17 | |||||||||||
| BRNĚN.VODÁR.A KAN. | 1 331.00 | 7 986 | 6 | |||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 16 280 | 20 | |||||||
| CETV | 50.70 | -0.39% | 453 904 | 8 911 | 51.40 | 20 410 | 400 | |||||||
| O2 C.R. | 208.00 | -0.05% | 13 074 007 | 62 850 | 207.00 | 20 700 | 100 | |||||||
| TESLA KARLÍN | 430.00 | 21 070 | 49 | |||||||||||
| CPI FIM | 7.40 | 27 920 | 3 900 | |||||||||||
| ČESKÁ SPOŘITELNA | 1 403.30 | 56 134 | 40 | |||||||||||
| STOCK | 67.00 | -0.59% | 133 629 | 1 990 | 67.10 | 69 456 | 1 032 | |||||||
| KDYNIUM | 2 500.00 | 110 000 | 44 | |||||||||||
| FORTUNA | 71.05 | -1.46% | 663 466 | 9 295 | 72.00 | 164 003 | 2 289 | |||||||
| UNIPETROL | 152.10 | -1.84% | 928 034 | 6 027 | 152.00 | 171 908 | 1 130 | |||||||
| MCDONALDS CORP. | 2 457.90 | 181 510 | 74 | |||||||||||
| CETIN | 173.00 | +0.58% | 562 841 | 3 253 | 173.00 | 226 861 | 1 322 | |||||||
| PFNONWOVENS | 834.20 | -3.00% | 45 255 413 | 54 107 | 847.00 | 735 646 | 877 | |||||||
| VIG | 777.00 | +1.32% | 24 909 297 | 32 103 | 779.00 | 1 077 167 | 1 393 | |||||||
| ERSTE GROUP BANK A | 709.00 | -1.40% | 28 490 857 | 39 936 | 709.00 | 1 144 104 | 1 596 | |||||||
| PHILIP MORRIS ČR A | 11 837.00 | +1.17% | 9 033 989 | 767 | 11 800.00 | 1 481 903 | 126 | |||||||
| ||||||||||||||
