The Prague Stock Exchange and RM-System - daily results dne 8.10.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.10.2015 13.10.2015 12.10.2015 9.10.2015 8.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 011 700 | 1 | ||||||||||
| EB DAX TL10 | 278.70 | -8.17% | 2 800 | 10 | ||||||||||
| GOLD | 2 759.00 | -0.29% | 27 540 | 10 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | +3.81% | 26 984 | 20 | 1 350.10 | 0 | 0 | |||||||
| TMR | 620.00 | 0.00% | 15 500 | 25 | ||||||||||
| PLG LOBKOWICZ | 203.00 | -0.98% | 14 210 | 70 | 204.00 | 0 | 0 | |||||||
| EB GLD IC2 | 2 757.00 | -0.36% | 206 325 | 75 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | -1.90% | 10 300 000 | 100 | ||||||||||
| E4U | 98.50 | +0.51% | 39 300 | 400 | 99.00 | 0 | 0 | |||||||
| BRENT TL+ | 41.60 | -6.73% | 20 900 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 11 837.00 | +1.17% | 9 033 989 | 767 | 11 800.00 | 1 481 903 | 126 | |||||||
| STOCK | 67.00 | -0.59% | 133 629 | 1 990 | 67.10 | 69 456 | 1 032 | |||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 210 806 | 2 010 | 10 000.00 | 0 | 0 | |||||||
| CETIN | 173.00 | +0.58% | 562 841 | 3 253 | 173.00 | 226 861 | 1 322 | |||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 54 073 825 | 5 350 | 10 000.00 | 0 | 0 | |||||||
| UNIPETROL | 152.10 | -1.84% | 928 034 | 6 027 | 152.00 | 171 908 | 1 130 | |||||||
| CETV | 50.70 | -0.39% | 453 904 | 8 911 | 51.40 | 20 410 | 400 | |||||||
| FORTUNA | 71.05 | -1.46% | 663 466 | 9 295 | 72.00 | 164 003 | 2 289 | |||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 171 422 500 | 15 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 217 881 333 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| ||||||||||||||
