The Prague Stock Exchange and RM-System - daily results dne 8.10.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2018  11.10.2018  10.10.2018  9.10.2018 8.10.2018

The Prague Sotck Exchange and RM-System - daily results - 8.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LUCROS IFPZK	41 600.00	+52.94%	0	0
EB CEZ TS08	10.05	+17.96%	0	0
EB CBK TS03	15.97	+7.47%	0	0
EB GLD TS7	590.49	+7.12%	0	0
EB SIL TS6	155.21	+5.33%	0	0
EB INFINEON TS02	18.60	+5.26%	0	0
EB DAX TS12	623.81	+4.44%	0	0
EB GBPCZK TL03	24.58	+4.37%	0	0
EB EURUSD TS02	28.71	+4.13%	0	0
EB WTI TS12	270.67	+4.13%	0	0
EB EGB TL09	29.86	+3.90%	0	0
EB VOW TS03	142.71	+3.56%	0	0
TMR	780.00	+2.63%	390 000	500
SHELL	762.00	+2.36%	7 620	10
EB DAX TS7	1 190.34	+2.26%	0	0
EB EGB TL7	52.67	+2.23%	0	0
EB DAI TS02	66.30	+2.03%	0	0
EB EGB TL5	60.97	+1.94%	0	0
EB DBK TS03	24.93	+1.88%	0	0
EB KOM TL07	14.43	+1.83%	0	0
EB RBI TS02	27.77	+1.72%	0	0
RCB MONET X3 L OE	759.62	+1.54%	0	0
EB WTI TS8	861.17	+1.52%	0	0
J&T BK II 9% PERP	108.00	+1.31%	6 264 000	58
EB WTI TS7	1 057.73	+1.30%	0	0
EB BMW TS02	68.22	+1.29%	0	0
RCB EBS X2 L OE	852.60	+1.10%	0	0
EB KOM TL5	130.46	+1.05%	0	0
RCB KOMB X3 L OE	789.94	+0.95%	0	0
RCB BZ EBS 1200	980.21	+0.81%	0	0
ERSTE GROUP BANK A	935.60	+0.78%	44 935 326	48 373	937.80	+0.84%	1 032 632	1 106
RCB KOMB X2 L OE	867.23	+0.66%	0	0
KOMERČNÍ BANKA	913.00	+0.55%	149 728 109	164 439	910.00	+0.05%	152 739	168
RCB BZ KOMB 1100	931.40	+0.42%	0	0
EB HENKEL TS01	46.65	+0.39%	0	0
RCB BZ ERST 1050	1 035.74	+0.36%	0	0
RCB BZ BKOM 1075	1 067.73	+0.12%	0	0
E.ON	226.10	+0.09%	7 235	32
RCB BZ CEZ 525	522.16	+0.02%	0	0
RCB BZ CEZ 550	547.07	+0.02%	0	0
RCB BZ MONET 92,5	91.37	+0.02%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	376.00	0.00%	0	0	358.60	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.13	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	207.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	3 544 218	3 338 694
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›