Hi price, The Prague Stock Exchange dne 8.10.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2018  11.10.2018  10.10.2018  9.10.2018 8.10.2018

The Prague Sotck Exchange and RM-System - daily results - 8.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 540.00	0.00%	0	0	2 540.00	0.00%	0	0
HEINEKEN	2 048.00	0.00%	0	0
NESTLE	1 870.00	0.00%	0	0
EB WTI IC03	1 699.29	-0.22%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 590.00	0.00%	0	0	420.00	0.00%	0	0
RCB BZ CTXL 1650	1 472.09	-0.64%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 520.00	0.00%	0	0
OMV	1 270.00	0.00%	0	0
RCB CEZ X3 L OE	1 254.01	-5.04%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 225.00	0.00%	0	0
EB DAX TS7	1 190.34	+2.26%	0	0
RCB CEZ X2 L OE	1 185.49	-3.35%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
TOMA	1 150.00	0.00%	0	0	1 160.00	+0.87%	46 600	40
VOESTALPINE	1 096.00	0.00%	0	0
RCB BZ BKOM 1075	1 067.73	+0.12%	0	0
EB WTI TS7	1 057.73	+1.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›