The Prague Stock Exchange and RM-System - daily results dne 8.10.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2018  11.10.2018  10.10.2018  9.10.2018 8.10.2018

The Prague Sotck Exchange and RM-System - daily results - 8.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	58.90	-2.81%	4 330 658	71 685	59.30	-2.14%	568 625	9 353
TOMA	1 150.00	0.00%	0	0	1 160.00	+0.87%	46 600	40
VGP	1 590.00	0.00%	0	0	420.00	0.00%	0	0
VIG	636.00	-1.55%	204 470	322	634.00	-0.39%	63 400	100
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20