Hi price, The Prague Stock Exchange dne 8.10.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.10.2018 11.10.2018 10.10.2018 9.10.2018 8.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.60 | -12.20% | 9 925 | 2 500 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.11 | -13.82% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.75 | -14.34% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.12 | -0.56% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.05 | +17.96% | 0 | 0 | ||||||||||
| EB DAI TL01 | 10.34 | -12.60% | 134 340 | 12 000 | ||||||||||
| EB O2 TL02 | 10.65 | -1.48% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 11.98 | -3.85% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.10 | -13.50% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.30 | -6.60% | 0 | 0 | ||||||||||
| ||||||||||||||
