Hi price, The Prague Stock Exchange dne 8.10.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2018  11.10.2018  10.10.2018  9.10.2018 8.10.2018

The Prague Sotck Exchange and RM-System - daily results - 8.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL01	3.60	-12.20%	9 925	2 500
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB IFX TL01	6.11	-13.82%	0	0
EB CBK TL01	6.75	-14.34%	0	0
EB EURCZK TS11	7.12	-0.56%	0	0
PHOTON ENERGY	8.60	0.00%	0	0
EB CEZ TS08	10.05	+17.96%	0	0
EB DAI TL01	10.34	-12.60%	134 340	12 000
EB O2 TL02	10.65	-1.48%	0	0
EB HENKEL TL01	11.98	-3.85%	0	0
RCB TL MONET OE	14.10	-13.50%	0	0
EB GBPCZK TS04	14.30	-6.60%	0	0
EB KOM TL07	14.43	+1.83%	0	0
EB VIG TL03	14.45	-5.06%	0	0
EB EURCZK TS09	14.52	-0.55%	0	0
EB CBK TS03	15.97	+7.47%	0	0
EB CEZ TL10	17.04	-8.49%	105 540	6 000
EB INFINEON TS02	18.60	+5.26%	0	0
EB KOM TS03	20.16	-1.75%	0	0
EB RBI TL01	22.72	-2.28%	0	0
EB BMW TL02	22.91	-4.58%	0	0
EB EURUSD TL01	24.33	-4.63%	0	0
EB GBPCZK TL03	24.58	+4.37%	0	0
EB DBK TS03	24.93	+1.88%	0	0
EB LHA TL01	25.54	-1.84%	0	0
EB RWE TL01	25.63	-8.04%	0	0
EB RBI TS02	27.77	+1.72%	0	0
EB EURUSD TS02	28.71	+4.13%	0	0
EB MONET TL01	28.92	-8.94%	329 523	10 620
EB EGB TS09	29.29	-4.00%	0	0
JUVENTUS F.C.	29.40	-7.14%	76 987	2 610
EB EGB TL09	29.86	+3.90%	0	0
EB SIL TL07	31.32	-19.15%	0	0
EB CEZ TL08	32.09	-4.66%	0	0
EB VIG TL02	32.47	-2.26%	0	0
EB CEZ TL09	35.42	-4.22%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	46.65	+0.39%	0	0
EB USDCZK TS09	48.01	-1.98%	0	0
EB EGB TL7	52.67	+2.23%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB BMW TL01	54.98	-1.91%	0	0
EB USDCZK TS10	58.06	-1.64%	0	0
EB OMV TL01	58.61	-0.71%	0	0
STOCK	58.90	-2.81%	4 330 658	71 685	59.30	-2.14%	568 625	9 353
EB EGB TL5	60.97	+1.94%	0	0
EB DAI TS02	66.30	+2.03%	0	0
EB BMW TS02	68.22	+1.29%	0	0
EB SAP TL01	68.59	-6.25%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB VOW TL02	73.31	-6.78%	0	0
CETV	80.70	-0.74%	1 513 826	18 731	81.40	-0.25%	40 660	500
‹‹ First 20    Next 60 ›