Hi price, The Prague Stock Exchange dne 8.10.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2018  11.10.2018  10.10.2018  9.10.2018 8.10.2018

The Prague Sotck Exchange and RM-System - daily results - 8.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL07	14.43	+1.83%	0	0
EB VIG TL03	14.45	-5.06%	0	0
EB EURCZK TS09	14.52	-0.55%	0	0
EB CBK TS03	15.97	+7.47%	0	0
EB CEZ TL10	17.04	-8.49%	105 540	6 000
EB INFINEON TS02	18.60	+5.26%	0	0
EB KOM TS03	20.16	-1.75%	0	0
EB RBI TL01	22.72	-2.28%	0	0
EB BMW TL02	22.91	-4.58%	0	0
EB EURUSD TL01	24.33	-4.63%	0	0
EB GBPCZK TL03	24.58	+4.37%	0	0
EB DBK TS03	24.93	+1.88%	0	0
EB LHA TL01	25.54	-1.84%	0	0
EB RWE TL01	25.63	-8.04%	0	0
EB RBI TS02	27.77	+1.72%	0	0
EB EURUSD TS02	28.71	+4.13%	0	0
EB MONET TL01	28.92	-8.94%	329 523	10 620
EB EGB TS09	29.29	-4.00%	0	0
JUVENTUS F.C.	29.40	-7.14%	76 987	2 610
EB EGB TL09	29.86	+3.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›