The Prague Stock Exchange and RM-System - daily results dne 8.10.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.10.2018 11.10.2018 10.10.2018 9.10.2018 8.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 10.00 | 0.00% | 5 325 | 534 | ||||||||||
| DEUTSCHE BANK AG | 249.00 | -2.73% | 135 415 | 548 | 254.00 | -2.34% | 13 415 | 53 | ||||||
| SELGEN | 4 200.00 | +1.44% | 16 800 | 4 | ||||||||||
| VÍTKOVICE | 52.00 | -13.33% | 17 304 | 302 | ||||||||||
| FORTUNA | 184.50 | -0.80% | 20 314 | 113 | ||||||||||
| NOKIA CORP. | 121.55 | 0.00% | 0 | 0 | 120.10 | -1.23% | 24 018 | 200 | ||||||
| MCDONALDS CORP. | 3 750.00 | +0.53% | 37 500 | 10 | ||||||||||
| CETV | 80.70 | -0.74% | 1 513 826 | 18 731 | 81.40 | -0.25% | 40 660 | 500 | ||||||
| TOMA | 1 150.00 | 0.00% | 0 | 0 | 1 160.00 | +0.87% | 46 600 | 40 | ||||||
| ŽPSV UH. OSTROH | 2 400.00 | 0.00% | 48 000 | 20 | ||||||||||
| VIG | 636.00 | -1.55% | 204 470 | 322 | 634.00 | -0.39% | 63 400 | 100 | ||||||
| PFNONWOVENS | 888.00 | -1.33% | 75 480 | 85 | 890.00 | -0.22% | 80 620 | 90 | ||||||
| KOMERČNÍ BANKA | 913.00 | +0.55% | 149 728 109 | 164 439 | 910.00 | +0.05% | 152 739 | 168 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 177 732 | 412 | ||||||
| MICROSOFT CORP. | 2 510.00 | +0.40% | 384 255 | 153 | ||||||||||
| STOCK | 58.90 | -2.81% | 4 330 658 | 71 685 | 59.30 | -2.14% | 568 625 | 9 353 | ||||||
| O2 C.R. | 256.00 | -0.58% | 19 621 644 | 76 389 | 258.50 | -0.39% | 643 420 | 2 490 | ||||||
| KOFOLA CS | 316.00 | 0.00% | 9 907 517 | 31 166 | 316.00 | -0.31% | 745 098 | 2 342 | ||||||
| AVAST | 83.00 | -1.19% | 9 948 420 | 118 721 | 84.00 | -1.75% | 958 455 | 11 230 | ||||||
| ERSTE GROUP BANK A | 935.60 | +0.78% | 44 935 326 | 48 373 | 937.80 | +0.84% | 1 032 632 | 1 106 | ||||||
| ||||||||||||||
