The Prague Stock Exchange and RM-System - daily results dne 8.10.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.10.2018 11.10.2018 10.10.2018 9.10.2018 8.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 99.50 | -1.00% | 3 018 750 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | -1.23% | 3 057 333 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 035 438 | 3 | ||||||||||
| SHELL | 762.00 | +2.36% | 7 620 | 10 | ||||||||||
| EB GLD IC2 | 2 661.56 | -0.96% | 29 534 | 11 | ||||||||||
| E.ON | 226.10 | +0.09% | 7 235 | 32 | ||||||||||
| J&T BK II 9% PERP | 108.00 | +1.31% | 6 264 000 | 58 | ||||||||||
| PFNONWOVENS | 888.00 | -1.33% | 75 480 | 85 | 890.00 | -0.22% | 80 620 | 90 | ||||||
| E4U | 104.00 | -3.70% | 9 288 | 87 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 320.25 | -1.81% | 29 336 | 90 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | -0.54% | 1 006 667 | 100 | ||||||||||
| EB GLD TL9 | 194.40 | -16.65% | 25 186 | 120 | ||||||||||
| VIG | 636.00 | -1.55% | 204 470 | 322 | 634.00 | -0.39% | 63 400 | 100 | ||||||
| TMR | 780.00 | +2.63% | 390 000 | 500 | ||||||||||
| PSG 5,25/23 | 104.00 | -3.70% | 5 519 729 | 530 | ||||||||||
| DEUTSCHE BANK AG | 249.00 | -2.73% | 135 415 | 548 | 254.00 | -2.34% | 13 415 | 53 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 7 788 022 | 776 | ||||||||||
| PHILIP MORRIS ČR A | 14 860.00 | -0.54% | 15 226 800 | 1 022 | 14 920.00 | -0.67% | 1 091 220 | 73 | ||||||
| EB DBK TL01 | 3.60 | -12.20% | 9 925 | 2 500 | ||||||||||
| JUVENTUS F.C. | 29.40 | -7.14% | 76 987 | 2 610 | ||||||||||
| ||||||||||||||
