The Prague Stock Exchange and RM-System - daily results dne 8.10.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
12.10.2018 11.10.2018 10.10.2018 9.10.2018 8.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2018 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPH 3,50/20 | 102.00 | 0.00% | 4 127 056 | 4 000 | |||||||||
EB CEZ TL10 | 17.04 | -8.49% | 105 540 | 6 000 | |||||||||
EB MONET TL01 | 28.92 | -8.94% | 329 523 | 10 620 | |||||||||
EB DAI TL01 | 10.34 | -12.60% | 134 340 | 12 000 | |||||||||
CETV | 80.70 | -0.74% | 1 513 826 | 18 731 | 81.40 | -0.25% | 40 660 | 500 | |||||
KOFOLA CS | 316.00 | 0.00% | 9 907 517 | 31 166 | 316.00 | -0.31% | 745 098 | 2 342 | |||||
ERSTE GROUP BANK A | 935.60 | +0.78% | 44 935 326 | 48 373 | 937.80 | +0.84% | 1 032 632 | 1 106 | |||||
STOCK | 58.90 | -2.81% | 4 330 658 | 71 685 | 59.30 | -2.14% | 568 625 | 9 353 | |||||
O2 C.R. | 256.00 | -0.58% | 19 621 644 | 76 389 | 258.50 | -0.39% | 643 420 | 2 490 | |||||
AVAST | 83.00 | -1.19% | 9 948 420 | 118 721 | 84.00 | -1.75% | 958 455 | 11 230 | |||||
KOMERČNÍ BANKA | 913.00 | +0.55% | 149 728 109 | 164 439 | 910.00 | +0.05% | 152 739 | 168 | |||||
ČEZ | 558.50 | -2.36% | 264 496 587 | 469 442 | 565.50 | -1.48% | 8 099 515 | 14 314 | |||||
CPI IV 4,65/22 | 106.50 | -0.47% | 2 063 831 | 1 944 000 | |||||||||
CPI 5,10/21 | 106.00 | 0.00% | 3 544 218 | 3 338 694 | |||||||||
MONETA MONEY BANK | 80.80 | -1.46% | 470 359 783 | 5 870 456 | 80.40 | -2.42% | 5 058 140 | 62 519 | |||||
|