The Prague Stock Exchange and RM-System - daily results dne 8.10.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2018  11.10.2018  10.10.2018  9.10.2018 8.10.2018

The Prague Sotck Exchange and RM-System - daily results - 8.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	31.32	-19.15%	0	0
EB GLD TL9	194.40	-16.65%	25 186	120
EB CBK TL01	6.75	-14.34%	0	0
EB IFX TL01	6.11	-13.82%	0	0
RCB TL MONET OE	14.10	-13.50%	0	0
EB DAI TL01	10.34	-12.60%	134 340	12 000
EB DBK TL01	3.60	-12.20%	9 925	2 500
EB MONET TL01	28.92	-8.94%	329 523	10 620
EB CEZ TL10	17.04	-8.49%	105 540	6 000
RCB MONET X3 L OE	1 002.24	-8.06%	0	0
EB RWE TL01	25.63	-8.04%	0	0
EB DAX TL12	350.21	-7.88%	0	0
JUVENTUS F.C.	29.40	-7.14%	76 987	2 610
EB VOW TL02	73.31	-6.78%	0	0
EB GBPCZK TS04	14.30	-6.60%	0	0
EB SAP TL01	68.59	-6.25%	0	0
RCB MONET X2 L OE	1 013.23	-5.35%	0	0
EB VIG TL03	14.45	-5.06%	0	0
RCB CEZ X3 L OE	1 254.01	-5.04%	0	0
EB CEZ TL08	32.09	-4.66%	0	0
‹‹ First 60     Next 20 ›