The Prague Stock Exchange and RM-System - daily results dne 8.10.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.10.2018 11.10.2018 10.10.2018 9.10.2018 8.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 24.33 | -4.63% | 0 | 0 | ||||||||||
| EB BMW TL02 | 22.91 | -4.58% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.42 | -4.22% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.29 | -4.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 11.98 | -3.85% | 0 | 0 | ||||||||||
| E4U | 104.00 | -3.70% | 9 288 | 87 | 108.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 104.00 | -3.70% | 5 519 729 | 530 | ||||||||||
| EB DAX TL11 | 800.71 | -3.56% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 185.49 | -3.35% | 0 | 0 | ||||||||||
| EB DAX TL8 | 938.66 | -3.04% | 0 | 0 | ||||||||||
| EB VOW TL01 | 172.50 | -2.95% | 0 | 0 | ||||||||||
| STOCK | 58.90 | -2.81% | 4 330 658 | 71 685 | 59.30 | -2.14% | 568 625 | 9 353 | ||||||
| DEUTSCHE BANK AG | 249.00 | -2.73% | 135 415 | 548 | 254.00 | -2.34% | 13 415 | 53 | ||||||
| ČEZ | 558.50 | -2.36% | 264 496 587 | 469 442 | 565.50 | -1.48% | 8 099 515 | 14 314 | ||||||
| RCB CTXL X3 L OE | 937.18 | -2.31% | 0 | 0 | ||||||||||
| EB RBI TL01 | 22.72 | -2.28% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.47 | -2.26% | 0 | 0 | ||||||||||
| EB WTI TL14 | 452.21 | -2.06% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 48.01 | -1.98% | 0 | 0 | ||||||||||
| EB BMW TL01 | 54.98 | -1.91% | 0 | 0 | ||||||||||
| ||||||||||||||
