The Prague Stock Exchange and RM-System - daily results dne 8.10.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2018  11.10.2018  10.10.2018  9.10.2018 8.10.2018

The Prague Sotck Exchange and RM-System - daily results - 8.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LUCROS IFPZK	41 600.00	+52.94%	0	0
EB CEZ TS08	10.05	+17.96%	0	0
EB CBK TS03	15.97	+7.47%	0	0
EB GLD TS7	590.49	+7.12%	0	0
EB SIL TS6	155.21	+5.33%	0	0
EB INFINEON TS02	18.60	+5.26%	0	0
EB DAX TS12	623.81	+4.44%	0	0
EB GBPCZK TL03	24.58	+4.37%	0	0
EB EURUSD TS02	28.71	+4.13%	0	0
EB WTI TS12	270.67	+4.13%	0	0
EB EGB TL09	29.86	+3.90%	0	0
EB VOW TS03	142.71	+3.56%	0	0
TMR	780.00	+2.63%	390 000	500
SHELL	762.00	+2.36%	7 620	10
EB DAX TS7	1 190.34	+2.26%	0	0
EB EGB TL7	52.67	+2.23%	0	0
EB DAI TS02	66.30	+2.03%	0	0
EB EGB TL5	60.97	+1.94%	0	0
EB DBK TS03	24.93	+1.88%	0	0
EB KOM TL07	14.43	+1.83%	0	0
‹‹ First 60     Next 20 ›