The Prague Stock Exchange and RM-System - daily results dne 8.10.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2018  11.10.2018  10.10.2018  9.10.2018 8.10.2018

The Prague Sotck Exchange and RM-System - daily results - 8.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	27.77	+1.72%	0	0
RCB MONET X3 L OE	759.62	+1.54%	0	0
EB WTI TS8	861.17	+1.52%	0	0
J&T BK II 9% PERP	108.00	+1.31%	6 264 000	58
EB WTI TS7	1 057.73	+1.30%	0	0
EB BMW TS02	68.22	+1.29%	0	0
RCB EBS X2 L OE	852.60	+1.10%	0	0
EB KOM TL5	130.46	+1.05%	0	0
RCB KOMB X3 L OE	789.94	+0.95%	0	0
RCB BZ EBS 1200	980.21	+0.81%	0	0
ERSTE GROUP BANK A	935.60	+0.78%	44 935 326	48 373	937.80	+0.84%	1 032 632	1 106
RCB KOMB X2 L OE	867.23	+0.66%	0	0
KOMERČNÍ BANKA	913.00	+0.55%	149 728 109	164 439	910.00	+0.05%	152 739	168
RCB BZ KOMB 1100	931.40	+0.42%	0	0
EB HENKEL TS01	46.65	+0.39%	0	0
RCB BZ ERST 1050	1 035.74	+0.36%	0	0
RCB BZ BKOM 1075	1 067.73	+0.12%	0	0
E.ON	226.10	+0.09%	7 235	32
RCB BZ CEZ 525	522.16	+0.02%	0	0
RCB BZ CEZ 550	547.07	+0.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›