The Prague Stock Exchange and RM-System - daily results dne 8.10.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2020  13.10.2020  12.10.2020  9.10.2020 8.10.2020

The Prague Sotck Exchange and RM-System - daily results - 8.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	154.35	+1.28%	4 363 572	28 511	153.00	0.00%	96 127	627
CETV	104.60	+0.19%	105 271 461	1 008 219	103.80	+0.39%	4 023 169	38 862
COLT CZ GROUP SE	290.00	-1.36%	3 520 778	12 102	294.00	-0.67%	156 218	532
ČEZ	439.00	0.00%	33 457 776	76 157	441.00	+0.23%	526 421	1 192
DEUTSCHE BANK AG	216.80	+3.34%	155 970	725	215.00	+6.38%	127 743	600
DEUTSCHE TELEKOM	400.10	0.00%	0	0	383.80	0.00%	0	0
E4U	95.50	0.00%	2 579	27	95.50	0.00%	0	0
EMAN	63.00	0.00%	0	0	62.00	0.00%	62 000	1 000
ENERGOAQUA	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	500.40	-0.79%	35 302 927	70 337	497.20	-1.15%	627 475	1 245
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	48.60	0.00%	0	0
KOFOLA CS	223.00	-0.45%	343 456	1 534	225.00	0.00%	85 314	379
KOMERČNÍ BANKA	505.00	0.00%	33 747 785	66 946	502.00	-0.40%	1 003 495	1 991
MONETA MONEY BANK	55.10	-0.36%	88 696 370	1 611 400	54.70	-0.72%	1 182 375	21 493
NOKIA CORP.	90.50	0.00%	0	0	92.70	+0.54%	1 112	12
O2 C.R.	222.00	+0.91%	3 939 869	17 762	221.00	-0.23%	30 890	140
PFNONWOVENS	770.00	0.00%	2 476 246	3 253	760.00	-1.29%	971 330	1 277
‹‹ First 60     Next 20 ›