The Prague Stock Exchange and RM-System - daily results dne 8.10.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2020  13.10.2020  12.10.2020  9.10.2020 8.10.2020

The Prague Sotck Exchange and RM-System - daily results - 8.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL04	187.95	+2.24%	0	0
EB DAIMLER TL03	82.87	+2.20%	0	0
EB O2 TL03	5.80	+1.93%	0	0
EB GLD TL9	1 568.27	+1.86%	0	0
EB SIL IC02	553.56	+1.54%	0	0
RBI	375.00	+1.49%	750	2
AVAST	154.35	+1.28%	4 363 572	28 511	153.00	0.00%	96 127	627
EB EGB TS12	31.29	+1.16%	0	0
EB O2 TL02	10.05	+1.11%	0	0
STOCK	64.70	+1.09%	120 501	1 886	63.70	+0.15%	0	0
EB GLD IC2	4 374.57	+0.98%	0	0
O2 C.R.	222.00	+0.91%	3 939 869	17 762	221.00	-0.23%	30 890	140
PHILIP MORRIS ČR A	13 700.00	+0.88%	4 320 860	316	13 700.00	+0.74%	204 580	15
EB EGB TS10	52.33	+0.81%	0	0
EB AVAST BC01	1 041.14	+0.74%	0	0
EB EGB TS09	67.94	+0.68%	0	0
EB CEZ TL11	18.65	+0.54%	0	0
JTEF CZKI 5,00/23	98.00	+0.51%	11 808 333	4
EB CEZ TL08	23.77	+0.42%	0	0
EB KOM TS03	52.59	+0.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›