The Prague Stock Exchange and RM-System - daily results dne 8.10.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.10.2021 13.10.2021 12.10.2021 11.10.2021 8.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.12 | -10.92% | 231 | 109 | 2.00 | 0.00% | 12 444 | 6 201 | ||||
BORUSSIA DORTMUND | 124.80 | +1.88% | 250 | 2 | ||||||||
DEUTSCHE TELEKOM | 429.00 | -0.03% | 7 293 | 17 | 444.00 | +1.32% | 76 456 | 172 | ||||
EB KOM TL10 | 34.44 | +1.03% | 10 512 | 300 | ||||||||
E4U | 119.00 | +1.71% | 12 495 | 105 | 119.00 | 0.00% | 0 | 0 | ||||
EB WTI TS12 | 199.79 | -25.19% | 19 979 | 100 | ||||||||
EB EURCZK TS18 | 23.33 | -2.55% | 23 470 | 1 000 | ||||||||
TMR | 815.00 | +0.62% | 32 600 | 40 | ||||||||
EB CEZ TL12 | 44.49 | -0.58% | 37 080 | 800 | ||||||||
E.ON | 279.05 | -1.92% | 43 811 | 157 | ||||||||
MOL | 188.30 | -1.57% | 94 150 | 500 | ||||||||
ORLEN | 453.50 | +0.64% | 113 335 | 250 | ||||||||
ATOMTRACE | 36.00 | +5.88% | 126 000 | 3 500 | ||||||||
EB ADIDAS TL03 | 39.99 | -7.92% | 136 129 | 3 000 | ||||||||
LIB. O. M. 5,30/23 | 100.50 | 0.00% | 250 845 | 25 | ||||||||
EMAN | 90.00 | 0.00% | 270 000 | 3 000 | 93.00 | +2.76% | 139 263 | 1 504 | ||||
KOFOLA CS | 318.00 | +0.32% | 301 474 | 948 | 317.00 | +0.31% | 110 468 | 348 | ||||
EB WTI IC03 | 1 178.18 | +4.08% | 314 574 | 267 | ||||||||
UDI CEE | 560.00 | 0.00% | 328 720 | 587 | ||||||||
NOKIA CORP. | 128.18 | +1.73% | 410 561 | 3 200 | 129.90 | +3.50% | 133 437 | 1 030 | ||||
PHOTON ENERGY | 42.40 | -0.47% | 486 613 | 11 470 | ||||||||
SAB FINANCE | 1 060.00 | +0.95% | 540 500 | 510 | ||||||||
TOMA | 1 300.00 | 0.00% | 689 000 | 530 | 1 300.00 | 0.00% | 91 000 | 70 | ||||
AQUILA RAF 5,25/22 | 99.50 | 0.00% | 1 008 708 | 20 | ||||||||
EN.-PRO GF 6,50/23 | 102.00 | +0.01% | 1 016 748 | 100 | ||||||||
J&T BK II 9% PERP | 105.00 | -2.69% | 1 050 000 | 10 | ||||||||
DEUTSCHE BANK AG | 289.60 | +0.50% | 1 203 017 | 4 151 | 285.60 | +0.03% | 100 225 | 350 | ||||
ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 1 278 251 | 124 | ||||||||
STOCK | 111.80 | +0.36% | 1 294 760 | 11 582 | 111.00 | -0.53% | 55 450 | 500 | ||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 339 065 | 1 164 404 | ||||||||
PILULKA LÉKÁRNY | 1 475.00 | +0.68% | 1 666 750 | 1 130 | 1 460.00 | +0.68% | 244 700 | 168 | ||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 2 010 840 | 195 | ||||||||
AVAST | 169.00 | +0.45% | 2 019 864 | 11 958 | 167.50 | -0.59% | 184 729 | 1 100 | ||||
CTP | 456.00 | 0.00% | 2 122 400 | 4 650 | ||||||||
O2 C.R. | 262.00 | -0.38% | 2 335 165 | 8 888 | 262.00 | +0.19% | 52 138 | 199 | ||||
SAZKA GR. 5,20/24 | 103.00 | +1.43% | 2 570 119 | 251 | ||||||||
VIG | 651.00 | +0.23% | 2 903 416 | 4 462 | 650.00 | -0.45% | 32 600 | 50 | ||||
PHILIP MORRIS ČR A | 15 760.00 | -0.13% | 3 562 440 | 226 | 15 900.00 | +1.27% | 794 660 | 50 | ||||
J&T BK 6,50% PERP | 100.88 | +0.01% | 4 438 720 | 44 | ||||||||
JTGF XI. 4,90/26 | 100.50 | -0.25% | 6 091 250 | 2 | ||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 9 012 961 | 7 837 357 | ||||||||
COLT CZ GROUP SE | 558.00 | +0.72% | 10 552 710 | 18 709 | 566.00 | +1.43% | 308 964 | 544 | ||||
MONETA MONEY BANK | 90.00 | +0.67% | 59 867 152 | 667 514 | 89.90 | +0.67% | 434 355 | 4 855 | ||||
ERSTE GROUP BANK A | 993.80 | -0.92% | 73 079 328 | 73 498 | 997.60 | -1.03% | 1 249 557 | 1 259 | ||||
KOMERČNÍ BANKA | 899.50 | +0.67% | 103 171 955 | 114 906 | 898.00 | +0.45% | 1 088 955 | 1 213 | ||||
ČEZ | 770.00 | -0.26% | 568 799 354 | 730 385 | 777.00 | -0.19% | 15 630 474 | 19 995 |