Top volume, The Prague Stock Exchange dne 8.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.2021 13.10.2021 12.10.2021 11.10.2021 8.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 770.00 | -0.26% | 568 799 354 | 730 385 | 777.00 | -0.19% | 15 630 474 | 19 995 | ||||||
| KOMERČNÍ BANKA | 899.50 | +0.67% | 103 171 955 | 114 906 | 898.00 | +0.45% | 1 088 955 | 1 213 | ||||||
| ERSTE GROUP BANK A | 993.80 | -0.92% | 73 079 328 | 73 498 | 997.60 | -1.03% | 1 249 557 | 1 259 | ||||||
| MONETA MONEY BANK | 90.00 | +0.67% | 59 867 152 | 667 514 | 89.90 | +0.67% | 434 355 | 4 855 | ||||||
| COLT CZ GROUP SE | 558.00 | +0.72% | 10 552 710 | 18 709 | 566.00 | +1.43% | 308 964 | 544 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 9 012 961 | 7 837 357 | ||||||||||
| JTGF XI. 4,90/26 | 100.50 | -0.25% | 6 091 250 | 2 | ||||||||||
| J&T BK 6,50% PERP | 100.88 | +0.01% | 4 438 720 | 44 | ||||||||||
| PHILIP MORRIS ČR A | 15 760.00 | -0.13% | 3 562 440 | 226 | 15 900.00 | +1.27% | 794 660 | 50 | ||||||
| VIG | 651.00 | +0.23% | 2 903 416 | 4 462 | 650.00 | -0.45% | 32 600 | 50 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | +1.43% | 2 570 119 | 251 | ||||||||||
| O2 C.R. | 262.00 | -0.38% | 2 335 165 | 8 888 | 262.00 | +0.19% | 52 138 | 199 | ||||||
| CTP | 456.00 | 0.00% | 2 122 400 | 4 650 | ||||||||||
| AVAST | 169.00 | +0.45% | 2 019 864 | 11 958 | 167.50 | -0.59% | 184 729 | 1 100 | ||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 2 010 840 | 195 | ||||||||||
| PILULKA LÉKÁRNY | 1 475.00 | +0.68% | 1 666 750 | 1 130 | 1 460.00 | +0.68% | 244 700 | 168 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 339 065 | 1 164 404 | ||||||||||
| STOCK | 111.80 | +0.36% | 1 294 760 | 11 582 | 111.00 | -0.53% | 55 450 | 500 | ||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 1 278 251 | 124 | ||||||||||
| DEUTSCHE BANK AG | 289.60 | +0.50% | 1 203 017 | 4 151 | 285.60 | +0.03% | 100 225 | 350 | ||||||
| J&T BK II 9% PERP | 105.00 | -2.69% | 1 050 000 | 10 | ||||||||||
| EN.-PRO GF 6,50/23 | 102.00 | +0.01% | 1 016 748 | 100 | ||||||||||
| AQUILA RAF 5,25/22 | 99.50 | 0.00% | 1 008 708 | 20 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 689 000 | 530 | 1 300.00 | 0.00% | 91 000 | 70 | ||||||
| SAB FINANCE | 1 060.00 | +0.95% | 540 500 | 510 | ||||||||||
| PHOTON ENERGY | 42.40 | -0.47% | 486 613 | 11 470 | ||||||||||
| NOKIA CORP. | 128.18 | +1.73% | 410 561 | 3 200 | 129.90 | +3.50% | 133 437 | 1 030 | ||||||
| UDI CEE | 560.00 | 0.00% | 328 720 | 587 | ||||||||||
| EB WTI IC03 | 1 178.18 | +4.08% | 314 574 | 267 | ||||||||||
| KOFOLA CS | 318.00 | +0.32% | 301 474 | 948 | 317.00 | +0.31% | 110 468 | 348 | ||||||
| EMAN | 90.00 | 0.00% | 270 000 | 3 000 | 93.00 | +2.76% | 139 263 | 1 504 | ||||||
| LIB. O. M. 5,30/23 | 100.50 | 0.00% | 250 845 | 25 | ||||||||||
| EB ADIDAS TL03 | 39.99 | -7.92% | 136 129 | 3 000 | ||||||||||
| ATOMTRACE | 36.00 | +5.88% | 126 000 | 3 500 | ||||||||||
| ORLEN | 453.50 | +0.64% | 113 335 | 250 | ||||||||||
| MOL | 188.30 | -1.57% | 94 150 | 500 | ||||||||||
| E.ON | 279.05 | -1.92% | 43 811 | 157 | ||||||||||
| EB CEZ TL12 | 44.49 | -0.58% | 37 080 | 800 | ||||||||||
| TMR | 815.00 | +0.62% | 32 600 | 40 | ||||||||||
| EB EURCZK TS18 | 23.33 | -2.55% | 23 470 | 1 000 | ||||||||||
| EB WTI TS12 | 199.79 | -25.19% | 19 979 | 100 | ||||||||||
| E4U | 119.00 | +1.71% | 12 495 | 105 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL10 | 34.44 | +1.03% | 10 512 | 300 | ||||||||||
| DEUTSCHE TELEKOM | 429.00 | -0.03% | 7 293 | 17 | 444.00 | +1.32% | 76 456 | 172 | ||||||
| BORUSSIA DORTMUND | 124.80 | +1.88% | 250 | 2 | ||||||||||
| RMS MEZZANINE | 2.12 | -10.92% | 231 | 109 | 2.00 | 0.00% | 12 444 | 6 201 | ||||||
| EB DAX TS16 | 712.65 | -3.31% | 0 | 0 | ||||||||||
| EB DAX TL17 | 890.67 | +3.28% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 459.88 | +2.08% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 981.86 | +1.59% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 29.45 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 107.05 | +7.51% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 160.15 | +4.98% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 357.87 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 56.17 | +0.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 65.21 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 61.47 | +0.16% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.39 | -3.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.52 | -1.30% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.79 | +5.27% | 0 | 0 | ||||||||||
| ||||||||||||||
