The Prague Stock Exchange and RM-System - daily results dne 8.10.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2021  13.10.2021  12.10.2021  11.10.2021 8.10.2021

The Prague Sotck Exchange and RM-System - daily results - 8.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	199.79	-25.19%	19 979	100
RMS MEZZANINE	2.12	-10.92%	231	109	2.00	0.00%	12 444	6 201
EB SILVER TS09	176.38	-8.81%	0	0
EB MONET TS03	10.49	-8.70%	0	0
EB ADIDAS TL03	39.99	-7.92%	136 129	3 000
EB WTI TS8	738.54	-7.18%	0	0
EB GOLD TS10	803.80	-7.08%	0	0
EB WTI TS7	914.70	-5.86%	0	0
EB CBK TS05	6.39	-3.91%	0	0
EB EGB TL11	38.07	-3.89%	0	0
EB DAX TS16	712.65	-3.31%	0	0
EB VOLKSWAGEN TL05	164.06	-3.21%	0	0
EB RWE TL01	63.04	-3.05%	0	0
EB KOM TS03	10.31	-2.83%	0	0
J&T BK II 9% PERP	105.00	-2.69%	1 050 000	10
EB BMW TS05	41.83	-2.68%	0	0
EB EURCZK TS18	23.33	-2.55%	23 470	1 000
EB SAP TS03	100.63	-2.52%	0	0
EB RBI TS02	18.29	-2.45%	0	0
EB EGB TL10	61.04	-2.37%	0	0
EB EGB TL5	69.23	-2.07%	0	0
E.ON	279.05	-1.92%	43 811	157
EB S&P 500 TS02	147.84	-1.78%	0	0
EB VOW TL04	311.19	-1.61%	0	0
MOL	188.30	-1.57%	94 150	500
EB HENKEL TS01	55.58	-1.38%	0	0
EB CBK TS03	17.52	-1.30%	0	0
EB USDCZK TS15	22.28	-1.20%	0	0
EB INFINEON TS05	26.14	-1.17%	0	0
ERSTE GROUP BANK A	993.80	-0.92%	73 079 328	73 498	997.60	-1.03%	1 249 557	1 259
EB VIG TL02	37.91	-0.76%	0	0
EB CEZ TL12	44.49	-0.58%	37 080	800
PHOTON ENERGY	42.40	-0.47%	486 613	11 470
O2 C.R.	262.00	-0.38%	2 335 165	8 888	262.00	+0.19%	52 138	199
EB ADIDAS TL01	357.87	-0.32%	0	0
ČEZ	770.00	-0.26%	568 799 354	730 385	777.00	-0.19%	15 630 474	19 995
JTGF XI. 4,90/26	100.50	-0.25%	6 091 250	2
PHILIP MORRIS ČR A	15 760.00	-0.13%	3 562 440	226	15 900.00	+1.27%	794 660	50
EB LHA TS02	32.16	-0.06%	0	0
DEUTSCHE TELEKOM	429.00	-0.03%	7 293	17	444.00	+1.32%	76 456	172
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	99.50	0.00%	1 008 708	20
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 225.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	99.50	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTP	456.00	0.00%	2 122 400	4 650
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›