The Prague Stock Exchange and RM-System - daily results dne 8.10.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.10.2021 13.10.2021 12.10.2021 11.10.2021 8.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS09 | 6.11 | +37.61% | 0 | 0 | ||||||||||
EB GLD TL10 | 691.66 | +10.03% | 0 | 0 | ||||||||||
EB SILVER TL08 | 211.72 | +9.02% | 0 | 0 | ||||||||||
EB WTI TL22 | 741.74 | +8.56% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 107.05 | +7.51% | 0 | 0 | ||||||||||
ATOMTRACE | 36.00 | +5.88% | 126 000 | 3 500 | ||||||||||
EB WTI TL21 | 1 088.91 | +5.72% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 165.98 | +5.63% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.79 | +5.27% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 160.15 | +4.98% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 19.61 | +4.92% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 294.41 | +4.79% | 0 | 0 | ||||||||||
EB MONETA TL05 | 22.58 | +4.63% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 408.82 | +4.39% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 178.18 | +4.08% | 314 574 | 267 | ||||||||||
EB SIL IC02 | 510.75 | +3.63% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 743.25 | +3.54% | 0 | 0 | ||||||||||
EB BMW TL04 | 39.81 | +3.43% | 0 | 0 | ||||||||||
EB DAX TL17 | 890.67 | +3.28% | 0 | 0 | ||||||||||
EB SAP TL01 | 101.62 | +3.08% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 214.15 | +3.06% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 459.88 | +2.08% | 0 | 0 | ||||||||||
EB MONET TL04 | 51.06 | +2.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 124.80 | +1.88% | 250 | 2 | ||||||||||
NOKIA CORP. | 128.18 | +1.73% | 410 561 | 3 200 | 129.90 | +3.50% | 133 437 | 1 030 | ||||||
E4U | 119.00 | +1.71% | 12 495 | 105 | 119.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 3 919.92 | +1.70% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 981.86 | +1.59% | 0 | 0 | ||||||||||
EB RBI TL03 | 40.32 | +1.54% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.81 | +1.50% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 213.08 | +1.49% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | +1.43% | 2 570 119 | 251 | ||||||||||
EB NG TL02 | 73.34 | +1.42% | 0 | 0 | ||||||||||
EB BMW TL03 | 120.58 | +1.27% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 42.10 | +1.15% | 0 | 0 | ||||||||||
EB KOM TL10 | 34.44 | +1.03% | 10 512 | 300 | ||||||||||
EB AVAST TL03 | 7.99 | +1.01% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 325.49 | +1.01% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 540 500 | 510 | ||||||||||
EB ADIDAS TS05 | 369.14 | +0.87% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 62.51 | +0.84% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 558.00 | +0.72% | 10 552 710 | 18 709 | 566.00 | +1.43% | 308 964 | 544 | ||||||
EB KOM TL09 | 50.84 | +0.69% | 0 | 0 | ||||||||||
EB OMV TL04 | 68.66 | +0.69% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 475.00 | +0.68% | 1 666 750 | 1 130 | 1 460.00 | +0.68% | 244 700 | 168 | ||||||
KOMERČNÍ BANKA | 899.50 | +0.67% | 103 171 955 | 114 906 | 898.00 | +0.45% | 1 088 955 | 1 213 | ||||||
MONETA MONEY BANK | 90.00 | +0.67% | 59 867 152 | 667 514 | 89.90 | +0.67% | 434 355 | 4 855 | ||||||
NATLAND IFPZK PIA | 153.00 | +0.66% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.52 | +0.66% | 0 | 0 | ||||||||||
ORLEN | 453.50 | +0.64% | 113 335 | 250 | ||||||||||
TMR | 815.00 | +0.62% | 32 600 | 40 | ||||||||||
DEUTSCHE BANK AG | 289.60 | +0.50% | 1 203 017 | 4 151 | 285.60 | +0.03% | 100 225 | 350 | ||||||
AVAST | 169.00 | +0.45% | 2 019 864 | 11 958 | 167.50 | -0.59% | 184 729 | 1 100 | ||||||
EB DBK TL07 | 19.83 | +0.41% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.05 | +0.38% | 0 | 0 | ||||||||||
STOCK | 111.80 | +0.36% | 1 294 760 | 11 582 | 111.00 | -0.53% | 55 450 | 500 | ||||||
KOFOLA CS | 318.00 | +0.32% | 301 474 | 948 | 317.00 | +0.31% | 110 468 | 348 | ||||||
EB ES50 BC06 | 1 051.82 | +0.27% | 0 | 0 | ||||||||||
VIG | 651.00 | +0.23% | 2 903 416 | 4 462 | 650.00 | -0.45% | 32 600 | 50 | ||||||
EB CEZ TL11 | 56.17 | +0.18% | 0 | 0 | ||||||||||
|