Hi price, The Prague Stock Exchange dne 8.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.2021 13.10.2021 12.10.2021 11.10.2021 8.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 1 981.86 | +1.59% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 743.25 | +3.54% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 475.00 | +0.68% | 1 666 750 | 1 130 | 1 460.00 | +0.68% | 244 700 | 168 | ||||||
| EB DAX TL16 | 1 459.88 | +2.08% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 408.82 | +4.39% | 0 | 0 | ||||||||||
| OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 689 000 | 530 | 1 300.00 | 0.00% | 91 000 | 70 | ||||||
| EB WTI TL20 | 1 294.41 | +4.79% | 0 | 0 | ||||||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 181.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 178.18 | +4.08% | 314 574 | 267 | ||||||||||
| EB GLD TL9 | 1 165.98 | +5.63% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 149.31 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 099.65 | +0.08% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 088.91 | +5.72% | 0 | 0 | ||||||||||
| ||||||||||||||
