The Prague Stock Exchange and RM-System - daily results dne 8.10.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2021  13.10.2021  12.10.2021  11.10.2021 8.10.2021

The Prague Sotck Exchange and RM-System - daily results - 8.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	199.79	-25.19%	19 979	100
RMS MEZZANINE	2.12	-10.92%	231	109	2.00	0.00%	12 444	6 201
EB SILVER TS09	176.38	-8.81%	0	0
EB MONET TS03	10.49	-8.70%	0	0
EB ADIDAS TL03	39.99	-7.92%	136 129	3 000
EB WTI TS8	738.54	-7.18%	0	0
EB GOLD TS10	803.80	-7.08%	0	0
EB WTI TS7	914.70	-5.86%	0	0
EB CBK TS05	6.39	-3.91%	0	0
EB EGB TL11	38.07	-3.89%	0	0
EB DAX TS16	712.65	-3.31%	0	0
EB VOLKSWAGEN TL05	164.06	-3.21%	0	0
EB RWE TL01	63.04	-3.05%	0	0
EB KOM TS03	10.31	-2.83%	0	0
J&T BK II 9% PERP	105.00	-2.69%	1 050 000	10
EB BMW TS05	41.83	-2.68%	0	0
EB EURCZK TS18	23.33	-2.55%	23 470	1 000
EB SAP TS03	100.63	-2.52%	0	0
EB RBI TS02	18.29	-2.45%	0	0
EB EGB TL10	61.04	-2.37%	0	0
‹‹ First 60     Next 20 ›