Hi price, The Prague Stock Exchange dne 8.11.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 18.05 | -500.00% | 49 782 | 2 758 | ||||||||||
| AGROPODNIK DVORCE | 19.02 | -499.00% | 1 141 | 60 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 21.00 | +500.00% | 0 | 0 | ||||||||||
| R.K.VELKOOB.SKLADY | 34.00 | +362.00% | 204 | 6 | ||||||||||
| STROJINGSTAV BRNO | 35.93 | -499.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 37.48 | -499.00% | 375 | 10 | ||||||||||
| TESLA KOLÍN | 38.00 | -500.00% | 1 444 | 38 | ||||||||||
| ČKD POLOVODIČE PHA | 39.90 | +500.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 40.62 | -498.00% | 0 | 0 | ||||||||||
| ROTEXTILE | 43.47 | +500.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 43.79 | +498.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 43.79 | +498.00% | 701 | 16 | ||||||||||
| MATE | 44.88 | -499.00% | 0 | 0 | ||||||||||
| EXICO | 45.00 | 0.00% | 585 | 13 | ||||||||||
| ITEC GROUP | 45.45 | -499.00% | 0 | 0 | ||||||||||
| STAPO | 46.14 | -498.00% | 0 | 0 | ||||||||||
| STAVOMONT OSTRAVA | 46.42 | -499.00% | 2 785 | 60 | ||||||||||
| POLOVODIČE PRAHA | 47.25 | +500.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 48.88 | -499.00% | 4 888 | 100 | ||||||||||
| MERKUR PRAHA | 48.88 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
