Hi price, The Prague Stock Exchange dne 8.11.1994
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOMAT | 49.40 | -500.00% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 50.52 | -498.00% | 0 | 0 | ||||||||||
STAMONT BRNO | 51.65 | -498.00% | 1 601 | 31 | ||||||||||
STAVOKOMB.LIBEREC | 51.88 | -499.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 54.18 | -499.00% | 0 | 0 | ||||||||||
STAV.POD.DOMAŽLICE | 56.11 | +499.00% | 0 | 0 | ||||||||||
ŘEMPO | 56.78 | -498.00% | 0 | 0 | ||||||||||
MTH PRAHA | 60.00 | +25.00% | 1 920 | 32 | ||||||||||
ARMEX HOLDING | 60.63 | +498.00% | 0 | 0 | ||||||||||
POTIS | 61.42 | +499.00% | 0 | 0 | ||||||||||
DOMA | 62.02 | +499.00% | 17 366 | 280 | ||||||||||
ZZN POMORAVÍ | 62.31 | +498.00% | 0 | 0 | ||||||||||
STAV.PODNIK | 62.43 | -499.00% | 0 | 0 | ||||||||||
ČKD SLANÝ | 62.54 | +498.00% | 5 629 | 90 | ||||||||||
PRESTA | 62.75 | -499.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 62.84 | +499.00% | 0 | 0 | ||||||||||
VSETÍNSKÁ STAVEBNÍ | 64.08 | -499.00% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 64.39 | -498.00% | 0 | 0 | ||||||||||
AGROSTROJ PROSTĚJ. | 65.00 | +148.00% | 130 | 2 | ||||||||||
MGM HOLEŠOV | 65.52 | -498.00% | 0 | 0 | ||||||||||
|