Hi price, The Prague Stock Exchange dne 8.11.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 22 685.00 | -498.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 250.00 | -497.00% | 0 | 0 | ||||||||||
| BVV BRNO | 4 300.00 | 0.00% | 296 700 | 69 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 070.00 | -309.00% | 557 590 | 137 | ||||||||||
| EZ PRAHA | 4 015.00 | +24.00% | 377 410 | 94 | ||||||||||
| PIVOVAR RADEGAST | 4 000.00 | 0.00% | 96 000 | 24 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 655.00 | 0.00% | 179 095 | 49 | ||||||||||
| RMS MEZZANINE | 3 595.00 | -489.00% | 381 070 | 106 | ||||||||||
| FAB | 3 580.00 | 0.00% | 25 060 | 7 | ||||||||||
| IP BANKA | 3 450.00 | -142.00% | 1 521 450 | 441 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 300.00 | +264.00% | 264 000 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 3 000.00 | 0.00% | 87 000 | 29 | ||||||||||
| ČOKOLÁDOVNY | 3 000.00 | -163.00% | 801 000 | 267 | ||||||||||
| FATRA | 2 985.00 | +492.00% | 238 800 | 80 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | +344.00% | 262 200 | 92 | ||||||||||
| SKLÁRNY KAVALIER | 2 735.00 | +499.00% | 90 255 | 33 | ||||||||||
| KERAMIKA HOB | 2 710.00 | -491.00% | 37 940 | 14 | ||||||||||
| SETUZA | 2 650.00 | +192.00% | 291 500 | 110 | ||||||||||
| ČECHOFRACHT | 2 560.00 | +491.00% | 15 360 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 420.00 | -61.00% | 137 940 | 57 | ||||||||||
| ||||||||||||||
