The Prague Stock Exchange and RM-System - daily results dne 8.11.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVICOM JÁNSKÁ | 74.97 | +500.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 39.90 | +500.00% | 0 | 0 | ||||||||||
GAMA | 1 470.00 | +500.00% | 0 | 0 | ||||||||||
GEOINDUSTRIA | 124.95 | +500.00% | 6 497 | 52 | ||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 109.41 | +500.00% | 0 | 0 | ||||||||||
HOME | 73.50 | +500.00% | 0 | 0 | ||||||||||
INTERHOT.PARKHOTEL | 861.00 | +500.00% | 0 | 0 | ||||||||||
CERAM | 135.45 | +500.00% | 271 | 2 | ||||||||||
MONTOVANÉ STAVBY | 105.00 | +500.00% | 3 360 | 32 | ||||||||||
MORAV.CHEMIC. ZÁV. | 819.00 | +500.00% | 4 914 | 6 | ||||||||||
OSEVA UNI | 231.00 | +500.00% | 0 | 0 | ||||||||||
PEGA | 175.35 | +500.00% | 0 | 0 | ||||||||||
PLASTIK HT | 336.00 | +500.00% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 47.25 | +500.00% | 0 | 0 | ||||||||||
PRÁD.A ČIST. ČB | 90.30 | +500.00% | 0 | 0 | ||||||||||
PROGRESS OSTRAVA | 101.43 | +500.00% | 1 521 | 15 | ||||||||||
ROTEXTILE | 43.47 | +500.00% | 0 | 0 | ||||||||||
STAVEBNÍ P.TEPLICE | 91.35 | +500.00% | 0 | 0 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 21.00 | +500.00% | 0 | 0 | ||||||||||
TRIODYN MEZ BRUMOV | 100.80 | +500.00% | 2 621 | 26 | ||||||||||
|