The Prague Stock Exchange and RM-System - daily results dne 8.11.1994
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIODYN MEZ BRUMOV | 100.80 | +500.00% | 2 621 | 26 | ||||||||||
VELKOOBCHOD MONA | 92.61 | +500.00% | 0 | 0 | ||||||||||
BIJOUDATA | 129.67 | +499.00% | 0 | 0 | ||||||||||
CUKROVAR NĚMČICE | 179.71 | +499.00% | 0 | 0 | ||||||||||
DOMA | 62.02 | +499.00% | 17 366 | 280 | ||||||||||
EKOS KROMĚŘÍŽ | 149.71 | +499.00% | 2 994 | 20 | ||||||||||
ELEKTROKOV | 189.52 | +499.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 62.84 | +499.00% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 71.32 | +499.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 198.06 | +499.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 142.48 | +499.00% | 0 | 0 | ||||||||||
NYCOM | 103.98 | +499.00% | 1 040 | 10 | ||||||||||
OD RIO MOST | 160.70 | +499.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 140.77 | +499.00% | 0 | 0 | ||||||||||
POTIS | 61.42 | +499.00% | 0 | 0 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 93.57 | +499.00% | 0 | 0 | ||||||||||
PRŮMYSLOVÝ IF | 673.00 | +499.00% | 0 | 0 | ||||||||||
PZ OSTRAVA | 71.66 | +499.00% | 0 | 0 | ||||||||||
REAS | 84.91 | +499.00% | 594 | 7 | ||||||||||
SIDIA | 153.95 | +499.00% | 924 | 6 | ||||||||||
|