Hi price, The Prague Stock Exchange dne 8.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRA STRÁNÍ | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 30.02 | -4.96% | 4 893 | 163 | 23.00 | -9.00% | 782 | 34 | ||||||
| ZEVETA | 30.21 | 0.00% | 0 | 0 | 37.50 | -1.00% | 1 163 | 31 | ||||||
| STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 32.40 | 0.00% | 0 | 0 | 54.00 | -1.00% | 3 357 | 63 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SVITEX | 33.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 33.03 | 0.00% | 0 | 0 | 39.50 | +1.00% | 1 264 | 32 | ||||||
| ELPLAST | 33.33 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 34.65 | 0.00% | 0 | 0 | 38.00 | +1.00% | 1 856 | 49 | ||||||
| ||||||||||||||
