The Prague Stock Exchange and RM-System - daily results dne 8.11.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ KOVÁRNY | 552.00 | 0.00% | 0 | 0 | 486.50 | -10.00% | 9 244 | 19 | ||||||
| LES. SPOL.TELČ | 1 340.00 | 0.00% | 0 | 0 | 933.20 | -10.00% | 11 198 | 12 | ||||||
| HACAR | 456.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 531.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 12 636 | 26 | ||||||
| PRAGOEXPORT | 1 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPRÁVA FONDŮ IS | -10.00% | 0 | 0 | |||||||||||
| MASO PLANÁ | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KRNOV | 178.72 | 0.00% | 0 | 0 | 149.00 | -10.00% | 149 | 1 | ||||||
| KONE LIFTS | 387.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 693.00 | -4.93% | 0 | 0 | 648.00 | -10.00% | 1 701 261 | 2 690 | ||||||
| PREFA PARDUBICE | 244.00 | -1.61% | 46 116 | 189 | 234.00 | -10.00% | 15 444 | 66 | ||||||
| PROFILPROJ. PRAHA | 325.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 846 | 3 | ||||||
| DST TRUTNOV | 195.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 160.00 | -4.91% | 0 | 0 | 1 042.00 | -10.00% | 101 333 | 97 | ||||||
| STROJEXPORT PRAHA | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 76.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIA CANS | 501.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 232.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 2 030 | 10 | ||||||
| PRAGOPROJEKT | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 190.00 | -1.04% | 57 000 | 300 | 180.00 | -10.00% | 13 797 | 77 | ||||||
| ||||||||||||||
